The Prague Stock Exchange and RM-System - daily results dne 3.6.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2005  8.6.2005  7.6.2005  6.6.2005 3.6.2005

The Prague Sotck Exchange and RM-System - daily results - 3.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	379.10	0.00%	0	0	376.10	+0.02%	17 677	47
TESLA KARLÍN					200.00	+4.98%	40 000	200
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 290.10	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	169 685 199	162
ŠKODA PRAHA	360.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 935.00	0.00%	0	0
STČ ENERGETICKÁ	2 282.00	0.00%	0	0	2 416.50	+0.20%	0	0
STAVOSTROJ					416.80	+0.43%	0	0
STAROROL.PORCELÁN					211.50	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	80 414 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	81 821 559	6 503	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	413 632 222	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	114 149 167	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›