Top number of shares per day, The Prague Stock Exchange dne 3.6.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2005  8.6.2005  7.6.2005  6.6.2005 3.6.2005

The Prague Sotck Exchange and RM-System - daily results - 3.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	187.00	0.00%	28 050	150	178.00	+0.28%	0	0
METALIMEX	3 000.00	+1.69%	120 000	40	2 950.00	0.00%	0	0
ČMD	1 200.00	-0.91%	43 800	36	1 234.10	-0.55%	74 901 326	59 273
HZL HVB 6,0/09	108.85	0.00%	174 285	15
SOKOLOVSKÁ UHELNÁ	851.00	+0.11%	10 212	12	850.20	-0.02%	16 155	19
ČESKÁ POJIŠŤOVNA	17 000.00	-5.56%	170 000	10	16 111.00	-9.99%	180 601	11
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
EUROVIA CS	3 499.00	0.00%	0	0	3 270.20	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	916.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›