The Prague Stock Exchange and RM-System - daily results dne 3.6.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2005  8.6.2005  7.6.2005  6.6.2005 3.6.2005

The Prague Sotck Exchange and RM-System - daily results - 3.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	851.00	+0.11%	10 212	12	850.20	-0.02%	16 155	19
SM VOD.A KAN.OVA	950.00	0.00%	0	0	894.50	-0.01%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
BRISK TÁBOR					843.10	0.00%	0	0
BOHEMIA CRYS.GROUP					243.00	0.00%	0	0
AVIA					45.00	0.00%	0	0
ATAS NÁCHOD					350.60	0.00%	0	0
AKRO OPF PROG.SPOL					456.10	0.00%	0	0
AKRO OPF GLOBAL.					471.00	0.00%	14 130	30
AGROSTROJ PELHŘIM.					441.80	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					385.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 180.00	0.00%	0	0	840.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›