The Prague Stock Exchange and RM-System - daily results dne 3.6.2005
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 9.6.2005 8.6.2005 7.6.2005 6.6.2005 3.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 17 000.00 | -5.56% | 170 000 | 10 | 16 111.00 | -9.99% | 180 601 | 11 | ||||||
| SOKOLOVSKÁ UHELNÁ | 851.00 | +0.11% | 10 212 | 12 | 850.20 | -0.02% | 16 155 | 19 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 174 285 | 15 | ||||||||||
| ČMD | 1 200.00 | -0.91% | 43 800 | 36 | 1 234.10 | -0.55% | 74 901 326 | 59 273 | ||||||
| METALIMEX | 3 000.00 | +1.69% | 120 000 | 40 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 187.00 | 0.00% | 28 050 | 150 | 178.00 | +0.28% | 0 | 0 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 169 685 199 | 162 | ||||||||||
| OKD | 1 180.00 | 0.00% | 184 965 | 165 | 1 180.00 | +5.26% | 622 653 | 548 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 4 112 044 | 400 | ||||||||||
| CPI FIM | 1 239.00 | -0.56% | 2 529 775 | 2 040 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 52 940 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 62 225 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 80 414 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 196 776 889 | 6 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 81 821 559 | 6 503 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 52.92 | +8.00% | 502 694 | 9 724 | 53.00 | +2.71% | 246 683 | 4 769 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 114 149 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 104 266 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 875.00 | +2.34% | 210 525 165 | 11 892 | 17 610.50 | +1.70% | 1 769 882 | 101 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 413 632 222 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
