Hi price, The Prague Stock Exchange dne 3.6.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.6.2009 8.6.2009 5.6.2009 4.6.2009 3.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.13 | +0.88% | 294 428 | 32 353 | 9.10 | 0.00% | 122 585 | 13 554 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.30 | +2.88% | 18 457 | 1 301 | ||||||
| BRENT TS 70 | 24.10 | +1.69% | 253 600 | 10 000 | ||||||||||
| UNIPETROL TL 90 | 26.45 | -6.37% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 35.60 | +3.49% | 105 900 | 3 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.30 | -0.47% | 0 | 0 | ||||||||||
| PX TL 500 | 44.15 | +1.61% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 46.65 | -3.52% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 55.95 | +0.90% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 59.65 | +0.85% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.50 | +0.33% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.90 | +1.16% | 68 300 | 1 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 75.30 | +0.40% | 74 700 | 1 000 | ||||||||||
| SRX INDEX CERT | 77.57 | +0.26% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 87.20 | -3.43% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.60 | +0.48% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
