The Prague Stock Exchange and RM-System - daily results dne 3.6.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.6.2009 8.6.2009 5.6.2009 4.6.2009 3.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 500.00 | -12.28% | 1 000 | 2 | ||||||||||
| SETUZA | 152.30 | -19.84% | 1 066 | 7 | ||||||||||
| NOKIA CORP. | 304.20 | -0.58% | 1 521 | 5 | ||||||||||
| AVIA | 68.90 | +19.61% | 1 693 | 26 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | -4.85% | 2 001 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 231.00 | -16.60% | 3 465 | 15 | ||||||||||
| SČ ARMATURKA | 170.00 | -5.02% | 4 250 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 234.00 | +20.00% | 4 680 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 224.80 | 0.00% | 17 462 | 78 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.30 | +2.88% | 18 457 | 1 301 | ||||||
| MCDONALDS CORP. | 1 148.70 | +0.82% | 65 240 | 57 | ||||||||||
| EXXON MOBIL CORP. | 1 381.90 | +0.22% | 69 180 | 50 | ||||||||||
| PFNONWOVENS | 371.50 | -2.24% | 6 565 113 | 17 452 | 375.50 | -1.18% | 78 738 | 211 | ||||||
| AKRO OPF PROG.SPOL | 258.00 | +4.03% | 87 720 | 340 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 640.00 | +6.45% | 96 000 | 150 | ||||||
| VIG | 805.00 | +0.93% | 1 436 158 | 1 789 | 793.60 | -1.77% | 100 498 | 125 | ||||||
| VOLKSWAGEN AG | 6 756.10 | -0.37% | 101 126 | 15 | ||||||||||
| AAA AUTO | 9.13 | +0.88% | 294 428 | 32 353 | 9.10 | 0.00% | 122 585 | 13 554 | ||||||
| ZENTIVA | 1 032.90 | -2.55% | 132 494 | 128 | ||||||||||
| ECM | 337.70 | -1.97% | 996 647 | 2 974 | 338.00 | -2.31% | 179 405 | 528 | ||||||
| ||||||||||||||
