The Prague Stock Exchange and RM-System - daily results dne 3.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.2009 8.6.2009 5.6.2009 4.6.2009 3.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2009 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 500.00 | -12.28% | 1 000 | 2 | ||||||||
| SETUZA | 152.30 | -19.84% | 1 066 | 7 | ||||||||
| NOKIA CORP. | 304.20 | -0.58% | 1 521 | 5 | ||||||||
| AVIA | 68.90 | +19.61% | 1 693 | 26 | ||||||||
| BOHEMIA CRYS.GROUP | 66.70 | -4.85% | 2 001 | 30 | ||||||||
| AKRO OPF GLOBAL. | 231.00 | -16.60% | 3 465 | 15 | ||||||||
| SČ ARMATURKA | 170.00 | -5.02% | 4 250 | 25 | ||||||||
| VOD.A KAN.TRUTNOV | 234.00 | +20.00% | 4 680 | 20 | ||||||||
| DEUTSCHE TELEKOM | 224.80 | 0.00% | 17 462 | 78 | ||||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.30 | +2.88% | 18 457 | 1 301 | ||||
| MCDONALDS CORP. | 1 148.70 | +0.82% | 65 240 | 57 | ||||||||
| EXXON MOBIL CORP. | 1 381.90 | +0.22% | 69 180 | 50 | ||||||||
| PFNONWOVENS | 371.50 | -2.24% | 6 565 113 | 17 452 | 375.50 | -1.18% | 78 738 | 211 | ||||
| AKRO OPF PROG.SPOL | 258.00 | +4.03% | 87 720 | 340 | ||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 640.00 | +6.45% | 96 000 | 150 | ||||
| VIG | 805.00 | +0.93% | 1 436 158 | 1 789 | 793.60 | -1.77% | 100 498 | 125 | ||||
| VOLKSWAGEN AG | 6 756.10 | -0.37% | 101 126 | 15 | ||||||||
| AAA AUTO | 9.13 | +0.88% | 294 428 | 32 353 | 9.10 | 0.00% | 122 585 | 13 554 | ||||
| ZENTIVA | 1 032.90 | -2.55% | 132 494 | 128 | ||||||||
| ECM | 337.70 | -1.97% | 996 647 | 2 974 | 338.00 | -2.31% | 179 405 | 528 | ||||
| CPI FIM | 181.50 | +1.85% | 2 204 061 | 12 282 | 179.90 | -0.22% | 289 376 | 1 607 | ||||
| PHILIP MORRIS ČR A | 6 200.00 | -0.64% | 7 511 976 | 1 207 | 6 162.50 | -0.36% | 376 603 | 61 | ||||
| ARCELORMITTAL | 2 439.00 | +0.37% | 397 648 | 162 | ||||||||
| ČEZ | 890.00 | -0.85% | 774 612 150 | 868 378 | 883.00 | -1.18% | 2 022 506 | 2 279 | ||||
| CETV | 368.00 | -3.13% | 35 686 280 | 95 037 | 380.00 | -1.04% | 2 278 780 | 6 050 | ||||
| UNIPETROL | 116.00 | -1.94% | 56 433 563 | 476 441 | 118.10 | -2.24% | 2 774 582 | 23 316 | ||||
| KOMERČNÍ BANKA | 2 672.00 | -0.67% | 109 541 655 | 41 125 | 2 667.00 | -0.70% | 4 689 659 | 1 764 | ||||
| NWR | 95.30 | -3.74% | 80 342 459 | 820 221 | 95.80 | -3.23% | 5 335 343 | 54 352 | ||||
| NWN | 95.30 | -3.74% | 80 342 459 | 820 221 | 95.80 | -3.23% | 5 335 343 | 54 352 | ||||
| O2 C.R. | 416.00 | -0.24% | 399 749 374 | 967 515 | 418.20 | -0.62% | 11 165 635 | 26 892 | ||||
| ERSTE GROUP BANK A | 508.00 | +0.79% | 291 131 119 | 571 546 | 508.00 | +2.79% | 16 156 526 | 31 860 | ||||
