The Prague Stock Exchange and RM-System - daily results dne 3.6.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.6.2014 6.6.2014 5.6.2014 4.6.2014 3.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 61.10 | -2.24% | 876 954 | 14 251 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 640.00 | +1.53% | 19 200 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 601.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 337.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.00 | -0.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 884.30 | +0.47% | 0 | 0 | ||||||||||
| BRENT TL | 184.00 | -0.94% | 0 | 0 | ||||||||||
| BRENT TL+ | 167.25 | -0.86% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 65.90 | +1.62% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 300.20 | +0.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 339.50 | -0.41% | 0 | 0 | ||||||||||
| CEETX TL 800 | 149.80 | -0.83% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 024 453 | 2 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 56.70 | -2.41% | 4 494 008 | 79 017 | 56.20 | -2.77% | 913 125 | 15 921 | ||||||
| CEZ TS 1050 | 304.50 | -1.77% | 0 | 0 | ||||||||||
| CEZ TS 980 | 239.60 | -2.24% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 59 990 000 | 60 000 | ||||||||||
| CPI FIM | 15.50 | -0.32% | 184 876 | 11 869 | 15.70 | 0.00% | 23 908 | 1 525 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 375.50 | +0.43% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 580.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 015.70 | +0.05% | 0 | 0 | ||||||||||
| ČEZ | 593.00 | +1.86% | 125 410 950 | 212 663 | 591.00 | +1.29% | 2 001 576 | 3 403 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 724.00 | -0.18% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 335.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 889.10 | -0.16% | 44 500 | 50 | ||||||||||
| E4U | 72.10 | -0.35% | 13 194 | 183 | 73.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL6 | 14.50 | +3.94% | 0 | 0 | ||||||||||
| EB DAX IC1 | 198.50 | +0.99% | 0 | 0 | ||||||||||
| EB DAX TL5 | 455.90 | -0.52% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 14.00 | +7.69% | 42 000 | 3 000 | ||||||||||
| EB EURCZK TS3 | 17.25 | +1.77% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 500.00 | -0.44% | 0 | 0 | ||||||||||
| EB GLD TS6 | 502.60 | +1.41% | 0 | 0 | ||||||||||
| EB GLD TS7 | 703.00 | +0.96% | 0 | 0 | ||||||||||
| EB KOM TS1 | 81.30 | -5.74% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 84.55 | +0.96% | 0 | 0 | ||||||||||
| ||||||||||||||
