Hi price, The Prague Stock Exchange dne 3.6.2014
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
9.6.2014 6.6.2014 5.6.2014 4.6.2014 3.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 395.00 | +0.43% | 1 472 365 | 142 | 10 399.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 700.00 | +1.73% | 96 067 427 | 20 513 | 4 689.00 | +1.38% | 1 027 219 | 220 | ||||||
DAX INDEX LONG | 2 724.00 | -0.18% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 504.00 | -0.48% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 500.00 | -0.44% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 289.00 | -0.61% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 391.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 213.00 | -0.90% | 0 | 0 | ||||||||||
VIG | 1 084.00 | +0.09% | 1 825 483 | 1 682 | 1 090.70 | -0.30% | 159 914 | 148 | ||||||
EB EGB BC1 | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 030.00 | -0.10% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 006.00 | 0.00% | 0 | 0 | 1 161.00 | +6.80% | 0 | 0 | ||||||
EB VIG BC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 899.00 | -1.22% | 4 495 | 5 | 905.10 | +7.73% | 4 526 | 5 | ||||||
DJ EURO STOXX 50 | 889.10 | -0.16% | 44 500 | 50 | ||||||||||
BRENT INDEX SHORT | 884.30 | +0.47% | 0 | 0 | ||||||||||
TOMA | 811.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 740.00 | +0.05% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 713.60 | +0.24% | 0 | 0 | ||||||||||
EB GLD TS7 | 703.00 | +0.96% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 695.60 | -1.32% | 79 002 708 | 113 185 | 693.00 | -1.07% | 7 267 073 | 10 404 | ||||||
PFNONWOVENS | 599.00 | +0.05% | 3 780 911 | 6 315 | 600.00 | 0.00% | 30 000 | 50 | ||||||
ČEZ | 593.00 | +1.86% | 125 410 950 | 212 663 | 591.00 | +1.29% | 2 001 576 | 3 403 | ||||||
TMR | 568.90 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 502.60 | +1.41% | 0 | 0 | ||||||||||
ERSTE TL 220 | 481.10 | -1.31% | 0 | 0 | ||||||||||
EB DAX TL5 | 455.90 | -0.52% | 0 | 0 | ||||||||||
CTX | 375.50 | +0.43% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 347.50 | +1.02% | 0 | 0 | ||||||||||
EB WTI TL5 | 344.40 | -1.20% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 339.50 | -0.41% | 0 | 0 | ||||||||||
KOMB TL 2000 | 305.40 | +2.11% | 0 | 0 | ||||||||||
CEZ TS 1050 | 304.50 | -1.77% | 0 | 0 | ||||||||||
CECEXT | 300.20 | +0.03% | 0 | 0 | ||||||||||
EB WTI TS7 | 297.20 | +0.78% | 0 | 0 | ||||||||||
O2 C.R. | 294.50 | +0.51% | 42 141 421 | 143 377 | 293.50 | -0.47% | 33 184 | 113 | ||||||
SETX INDEX LONG | 287.70 | -0.14% | 0 | 0 | ||||||||||
KOMB TL 2300 | 273.10 | +2.40% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 256.30 | -1.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 239.60 | -2.24% | 0 | 0 | ||||||||||
EB DAX IC1 | 198.50 | +0.99% | 0 | 0 | ||||||||||
BRENT TL | 184.00 | -0.94% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 170.45 | -0.67% | 0 | 0 | ||||||||||
BRENT TL+ | 167.25 | -0.86% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 158.65 | -0.84% | 2 637 708 | 16 523 | 160.80 | -0.43% | 178 555 | 1 110 | ||||||
CEETX TL 800 | 149.80 | -0.83% | 0 | 0 | ||||||||||
UNIPETROL | 136.75 | -1.72% | 833 645 | 6 097 | 136.40 | -2.08% | 88 142 | 644 | ||||||
O2 TS 500 | 132.80 | -0.82% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 128.00 | -0.70% | 0 | 0 | ||||||||||
FORTUNA | 128.00 | +1.59% | 2 026 589 | 15 891 | 128.30 | +0.31% | 353 488 | 2 758 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
|