The Prague Stock Exchange and RM-System - daily results dne 3.6.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.6.2014 6.6.2014 5.6.2014 4.6.2014 3.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 81.30 | -5.74% | 0 | 0 | ||||||||||
| STOCK | 103.00 | -3.29% | 302 966 | 2 916 | 104.20 | +0.19% | 57 235 | 550 | ||||||
| CETV | 56.70 | -2.41% | 4 494 008 | 79 017 | 56.20 | -2.77% | 913 125 | 15 921 | ||||||
| CEZ TS 980 | 239.60 | -2.24% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 304.50 | -1.77% | 0 | 0 | ||||||||||
| UNIPETROL | 136.75 | -1.72% | 833 645 | 6 097 | 136.40 | -2.08% | 88 142 | 644 | ||||||
| ERSTE GROUP BANK A | 695.60 | -1.32% | 79 002 708 | 113 185 | 693.00 | -1.07% | 7 267 073 | 10 404 | ||||||
| ERSTE TL 220 | 481.10 | -1.31% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 899.00 | -1.22% | 4 495 | 5 | 905.10 | +7.73% | 4 526 | 5 | ||||||
| EB WTI TL5 | 344.40 | -1.20% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 56.30 | -1.14% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 256.30 | -1.00% | 0 | 0 | ||||||||||
| BRENT TL | 184.00 | -0.94% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 213.00 | -0.90% | 0 | 0 | ||||||||||
| BRENT TL+ | 167.25 | -0.86% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 158.65 | -0.84% | 2 637 708 | 16 523 | 160.80 | -0.43% | 178 555 | 1 110 | ||||||
| CEETX TL 800 | 149.80 | -0.83% | 0 | 0 | ||||||||||
| O2 TS 500 | 132.80 | -0.82% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.00 | -0.70% | 0 | 0 | ||||||||||
| O2 TS 540 | 170.45 | -0.67% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 289.00 | -0.61% | 0 | 0 | ||||||||||
| EB DAX TL5 | 455.90 | -0.52% | 0 | 0 | ||||||||||
| GOLD | 2 504.00 | -0.48% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 500.00 | -0.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 339.50 | -0.41% | 0 | 0 | ||||||||||
| E4U | 72.10 | -0.35% | 13 194 | 183 | 73.10 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 15.50 | -0.32% | 184 876 | 11 869 | 15.70 | 0.00% | 23 908 | 1 525 | ||||||
| EB S&P500 TS1 | 36.15 | -0.28% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 724.00 | -0.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 889.10 | -0.16% | 44 500 | 50 | ||||||||||
| SETX INDEX LONG | 287.70 | -0.14% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 030.00 | -0.10% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.85 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 024 453 | 2 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 59 990 000 | 60 000 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
