The Prague Stock Exchange and RM-System - daily results dne 3.6.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2014  6.6.2014  5.6.2014  4.6.2014 3.6.2014

The Prague Sotck Exchange and RM-System - daily results - 3.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS4	14.00	+7.69%	42 000	3 000
EB CEZ TL6	14.50	+3.94%	0	0
KOMB TL 2300	273.10	+2.40%	0	0
KOMB TL 2000	305.40	+2.11%	0	0
ČEZ	593.00	+1.86%	125 410 950	212 663	591.00	+1.29%	2 001 576	3 403
EB EURCZK TS3	17.25	+1.77%	0	0
KOMERČNÍ BANKA	4 700.00	+1.73%	96 067 427	20 513	4 689.00	+1.38%	1 027 219	220
BRENT TS 151,07	65.90	+1.62%	0	0
FORTUNA	128.00	+1.59%	2 026 589	15 891	128.30	+0.31%	353 488	2 758
EB GLD TS6	502.60	+1.41%	0	0
O2 TL 230	80.80	+1.32%	0	0
EB S&P500 TL2	64.30	+1.10%	0	0
EB USDCZK TS5	27.90	+1.09%	0	0
RDX	347.50	+1.02%	0	0
EB DAX IC1	198.50	+0.99%	0	0
EB GLD TS7	703.00	+0.96%	0	0
EB S&P500 TL1	84.55	+0.96%	0	0
EB WTI TS7	297.20	+0.78%	0	0
EB SIL TL5	42.10	+0.72%	0	0
O2 C.R.	294.50	+0.51%	42 141 421	143 377	293.50	-0.47%	33 184	113
BRENT INDEX SHORT	884.30	+0.47%	0	0
NWR	11.20	+0.45%	3 467 551	309 461	11.20	+1.81%	767 102	68 321
CTX	375.50	+0.43%	0	0
PHILIP MORRIS ČR A	10 395.00	+0.43%	1 472 365	142	10 399.00	0.00%	0	0
GOLD INDEX SHORT	713.60	+0.24%	0	0
VIG	1 084.00	+0.09%	1 825 483	1 682	1 090.70	-0.30%	159 914	148
PFNONWOVENS	599.00	+0.05%	3 780 911	6 315	600.00	0.00%	30 000	50
S-BOX DIMAX	740.00	+0.05%	0	0
CECEXT	300.20	+0.03%	0	0
CPI BYTY 5,80/21	100.00	0.00%	59 990 000	60 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	8 024 453	2
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB SIL TS5	16.85	0.00%	0	0
EB EGB BC1	1 059.00	0.00%	0	0
EB VIG BC1	1 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 391.00	0.00%	0	0
‹‹ First 20    Next 60 ›