Lo price, RM System dne 3.6.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.6.2014 6.6.2014 5.6.2014 4.6.2014 3.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 376.70 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 451.20 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 545.40 | +0.44% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 580.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 593.00 | +1.86% | 125 410 950 | 212 663 | 591.00 | +1.29% | 2 001 576 | 3 403 | ||||||
| PFNONWOVENS | 599.00 | +0.05% | 3 780 911 | 6 315 | 600.00 | 0.00% | 30 000 | 50 | ||||||
| AKRO OPF PROG.SPOL | 601.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 640.00 | +1.53% | 19 200 | 30 | ||||||||||
| ERSTE GROUP BANK A | 695.60 | -1.32% | 79 002 708 | 113 185 | 693.00 | -1.07% | 7 267 073 | 10 404 | ||||||
| KAROSERIA | 750.00 | 0.00% | 15 000 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 805.10 | +6.60% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 819.10 | -0.41% | 0 | 0 | ||||||||||
| TOMA | 811.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 899.00 | -1.22% | 4 495 | 5 | 905.10 | +7.73% | 4 526 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 1 015.70 | +0.05% | 0 | 0 | ||||||||||
| METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 084.00 | +0.09% | 1 825 483 | 1 682 | 1 090.70 | -0.30% | 159 914 | 148 | ||||||
| PRAZSKE SLUZBY | 1 006.00 | 0.00% | 0 | 0 | 1 161.00 | +6.80% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
