The Prague Stock Exchange and RM-System - daily results dne 3.6.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.6.2014 6.6.2014 5.6.2014 4.6.2014 3.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2014 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 128.00 | +1.59% | 2 026 589 | 15 891 | 128.30 | +0.31% | 353 488 | 2 758 | |||||
| ČEZ | 593.00 | +1.86% | 125 410 950 | 212 663 | 591.00 | +1.29% | 2 001 576 | 3 403 | |||||
| TATRA | 16.00 | +4.57% | 74 537 | 4 673 | |||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.20 | +20.00% | 4 850 | 4 842 | |||||
| ERSTE GROUP BANK A | 695.60 | -1.32% | 79 002 708 | 113 185 | 693.00 | -1.07% | 7 267 073 | 10 404 | |||||
| AAA AUTO | 61.10 | -2.24% | 876 954 | 14 251 | |||||||||
| CETV | 56.70 | -2.41% | 4 494 008 | 79 017 | 56.20 | -2.77% | 913 125 | 15 921 | |||||
| NWR | 11.20 | +0.45% | 3 467 551 | 309 461 | 11.20 | +1.81% | 767 102 | 68 321 | |||||
| |||||||||||||
