Hi price, The Prague Stock Exchange dne 3.6.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.6.2014 6.6.2014 5.6.2014 4.6.2014 3.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.20 | +20.00% | 4 850 | 4 842 | ||||||
| VET ASSETS | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 3 700 | 1 000 | ||||||
| NWR | 11.20 | +0.45% | 3 467 551 | 309 461 | 11.20 | +1.81% | 767 102 | 68 321 | ||||||
| EB EGB TS4 | 14.00 | +7.69% | 42 000 | 3 000 | ||||||||||
| EB CEZ TL6 | 14.50 | +3.94% | 0 | 0 | ||||||||||
| CPI FIM | 15.50 | -0.32% | 184 876 | 11 869 | 15.70 | 0.00% | 23 908 | 1 525 | ||||||
| EB SIL TS5 | 16.85 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.25 | +1.77% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.90 | +1.09% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 36.15 | -0.28% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL5 | 42.10 | +0.72% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 56.30 | -1.14% | 0 | 0 | ||||||||||
| CETV | 56.70 | -2.41% | 4 494 008 | 79 017 | 56.20 | -2.77% | 913 125 | 15 921 | ||||||
| EB S&P500 TL2 | 64.30 | +1.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 65.90 | +1.62% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.10 | -0.35% | 13 194 | 183 | 73.10 | 0.00% | 0 | 0 | ||||||
| O2 TL 230 | 80.80 | +1.32% | 0 | 0 | ||||||||||
| ||||||||||||||
