The Prague Stock Exchange and RM-System - daily results dne 3.6.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2014  6.6.2014  5.6.2014  4.6.2014 3.6.2014

The Prague Sotck Exchange and RM-System - daily results - 3.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CESKE DRAHY VAR/18	99.50	0.00%	8 024 453	2
JÁCHYMOV PM	899.00	-1.22%	4 495	5	905.10	+7.73%	4 526	5
DJ EURO STOXX 50	889.10	-0.16%	44 500	50
PHILIP MORRIS ČR A	10 395.00	+0.43%	1 472 365	142	10 399.00	0.00%	0	0
E4U	72.10	-0.35%	13 194	183	73.10	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 804 972	185	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	2 052 205	185	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	2 747 283	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	14 187 263	1 410	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	19 397 422	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	18 177 556	1 600	10 000.00	0.00%	0	0
VIG	1 084.00	+0.09%	1 825 483	1 682	1 090.70	-0.30%	159 914	148
STOCK	103.00	-3.29%	302 966	2 916	104.20	+0.19%	57 235	550
EB EGB TS4	14.00	+7.69%	42 000	3 000
ST.DLUHOP. VAR/23	101.92	0.00%	53 712 177	5 070	10 000.00	0.00%	0	0
UNIPETROL	136.75	-1.72%	833 645	6 097	136.40	-2.08%	88 142	644
PFNONWOVENS	599.00	+0.05%	3 780 911	6 315	600.00	0.00%	30 000	50
ST.DLUHOP. 3,75/20	93.00	0.00%	130 873 542	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	132 845 167	11 000	10 000.00	0.00%	0	0
CPI FIM	15.50	-0.32%	184 876	11 869	15.70	0.00%	23 908	1 525
‹‹ First 60     Next 20 ›