The Prague Stock Exchange and RM-System - daily results dne 3.6.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.6.2014 6.6.2014 5.6.2014 4.6.2014 3.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 81.30 | -5.74% | 0 | 0 | ||||||||||
| STOCK | 103.00 | -3.29% | 302 966 | 2 916 | 104.20 | +0.19% | 57 235 | 550 | ||||||
| CETV | 56.70 | -2.41% | 4 494 008 | 79 017 | 56.20 | -2.77% | 913 125 | 15 921 | ||||||
| CEZ TS 980 | 239.60 | -2.24% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 304.50 | -1.77% | 0 | 0 | ||||||||||
| UNIPETROL | 136.75 | -1.72% | 833 645 | 6 097 | 136.40 | -2.08% | 88 142 | 644 | ||||||
| ERSTE GROUP BANK A | 695.60 | -1.32% | 79 002 708 | 113 185 | 693.00 | -1.07% | 7 267 073 | 10 404 | ||||||
| ERSTE TL 220 | 481.10 | -1.31% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 899.00 | -1.22% | 4 495 | 5 | 905.10 | +7.73% | 4 526 | 5 | ||||||
| EB WTI TL5 | 344.40 | -1.20% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 56.30 | -1.14% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 256.30 | -1.00% | 0 | 0 | ||||||||||
| BRENT TL | 184.00 | -0.94% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 213.00 | -0.90% | 0 | 0 | ||||||||||
| BRENT TL+ | 167.25 | -0.86% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 158.65 | -0.84% | 2 637 708 | 16 523 | 160.80 | -0.43% | 178 555 | 1 110 | ||||||
| CEETX TL 800 | 149.80 | -0.83% | 0 | 0 | ||||||||||
| O2 TS 500 | 132.80 | -0.82% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.00 | -0.70% | 0 | 0 | ||||||||||
| O2 TS 540 | 170.45 | -0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
