The Prague Stock Exchange and RM-System - daily results dne 3.6.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.6.2014 6.6.2014 5.6.2014 4.6.2014 3.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 14.00 | +7.69% | 42 000 | 3 000 | ||||||||||
| EB CEZ TL6 | 14.50 | +3.94% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 273.10 | +2.40% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 305.40 | +2.11% | 0 | 0 | ||||||||||
| ČEZ | 593.00 | +1.86% | 125 410 950 | 212 663 | 591.00 | +1.29% | 2 001 576 | 3 403 | ||||||
| EB EURCZK TS3 | 17.25 | +1.77% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 700.00 | +1.73% | 96 067 427 | 20 513 | 4 689.00 | +1.38% | 1 027 219 | 220 | ||||||
| BRENT TS 151,07 | 65.90 | +1.62% | 0 | 0 | ||||||||||
| FORTUNA | 128.00 | +1.59% | 2 026 589 | 15 891 | 128.30 | +0.31% | 353 488 | 2 758 | ||||||
| EB GLD TS6 | 502.60 | +1.41% | 0 | 0 | ||||||||||
| O2 TL 230 | 80.80 | +1.32% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 64.30 | +1.10% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.90 | +1.09% | 0 | 0 | ||||||||||
| RDX | 347.50 | +1.02% | 0 | 0 | ||||||||||
| EB DAX IC1 | 198.50 | +0.99% | 0 | 0 | ||||||||||
| EB GLD TS7 | 703.00 | +0.96% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 84.55 | +0.96% | 0 | 0 | ||||||||||
| EB WTI TS7 | 297.20 | +0.78% | 0 | 0 | ||||||||||
| EB SIL TL5 | 42.10 | +0.72% | 0 | 0 | ||||||||||
| O2 C.R. | 294.50 | +0.51% | 42 141 421 | 143 377 | 293.50 | -0.47% | 33 184 | 113 | ||||||
| ||||||||||||||
