The Prague Stock Exchange and RM-System - daily results dne 3.6.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2014  6.6.2014  5.6.2014  4.6.2014 3.6.2014

The Prague Sotck Exchange and RM-System - daily results - 3.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT INDEX SHORT	884.30	+0.47%	0	0
NWR	11.20	+0.45%	3 467 551	309 461	11.20	+1.81%	767 102	68 321
CTX	375.50	+0.43%	0	0
PHILIP MORRIS ČR A	10 395.00	+0.43%	1 472 365	142	10 399.00	0.00%	0	0
GOLD INDEX SHORT	713.60	+0.24%	0	0
VIG	1 084.00	+0.09%	1 825 483	1 682	1 090.70	-0.30%	159 914	148
PFNONWOVENS	599.00	+0.05%	3 780 911	6 315	600.00	0.00%	30 000	50
S-BOX DIMAX	740.00	+0.05%	0	0
CECEXT	300.20	+0.03%	0	0
CPI BYTY 5,80/21	100.00	0.00%	59 990 000	60 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›