The Prague Stock Exchange and RM-System - daily results dne 3.6.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.6.2014 6.6.2014 5.6.2014 4.6.2014 3.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.20 | +20.00% | 4 850 | 4 842 | ||||||
| POŠT.TISK.CENIN | 1 650.00 | +7.82% | 3 300 | 2 | ||||||||||
| JÁCHYMOV PM | 899.00 | -1.22% | 4 495 | 5 | 905.10 | +7.73% | 4 526 | 5 | ||||||
| PRAZSKE SLUZBY | 1 006.00 | 0.00% | 0 | 0 | 1 161.00 | +6.80% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 805.10 | +6.60% | 0 | 0 | ||||||||||
| TATRA | 16.00 | +4.57% | 74 537 | 4 673 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 050.00 | +2.62% | 6 050 | 1 | ||||||||||
| NWR | 11.20 | +0.45% | 3 467 551 | 309 461 | 11.20 | +1.81% | 767 102 | 68 321 | ||||||
| VÍTKOVICE | 331.90 | +1.74% | 99 338 | 300 | ||||||||||
| AKRO OPF GLOBAL. | 640.00 | +1.53% | 19 200 | 30 | ||||||||||
| KOMERČNÍ BANKA | 4 700.00 | +1.73% | 96 067 427 | 20 513 | 4 689.00 | +1.38% | 1 027 219 | 220 | ||||||
| ČEZ | 593.00 | +1.86% | 125 410 950 | 212 663 | 591.00 | +1.29% | 2 001 576 | 3 403 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.00 | +1.12% | 0 | 0 | ||||||||||
| INTEL CORP. | 545.40 | +0.44% | 0 | 0 | ||||||||||
| FORTUNA | 128.00 | +1.59% | 2 026 589 | 15 891 | 128.30 | +0.31% | 353 488 | 2 758 | ||||||
| STOCK | 103.00 | -3.29% | 302 966 | 2 916 | 104.20 | +0.19% | 57 235 | 550 | ||||||
| ČESKÁ SPOŘITELNA | 1 015.70 | +0.05% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 311.00 | +0.03% | 159 129 | 30 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 14 187 263 | 1 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 19 397 422 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
