The Prague Stock Exchange and RM-System - daily results dne 3.7.2007

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2007  4.7.2007 3.7.2007  2.7.2007  29.6.2007

The Prague Sotck Exchange and RM-System - daily results - 3.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 867.80	0.00%	0	0
ŽELEZNÁ RUDA TL	168.74	+2.57%	0	0
ZENTIVA	1 438.00	+0.35%	313 443 581	218 049
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
VOD.A KAN.TRUTNOV					500.10	0.00%	0	0
VOD.A KAN.PARDUBIC					505.00	+2.02%	0	0
VOD.A KAN.KROMĚŘÍŽ					658.10	0.00%	0	0
VÍTKOVICE					713.40	+4.49%	4 240 325	5 990
VET ASSETS	42.10	0.00%	0	0	44.80	0.00%	154 072	3 496
VELVANA VAR/16					10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					320.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	288.60	+0.84%	194 696 209	672 843	290.80	+1.71%	8 189 159	28 441
TŘINECKÉ ŽELEZÁRNY					2 852.00	-0.27%	856 599	298
TRANZA					204.10	0.00%	0	0
TOMA	410.10	0.00%	0	0	410.00	0.00%	0	0
TESLA KARLÍN					270.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					275.00	0.00%	299 635	1 090
ŠMERAL BRNO					878.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 712.10	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	206 953 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	240 863 889	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	8 090 356	800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	28 093 125	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	3 013 625	300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	42 201 717	4 200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	291 506 250	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	3 507 282	350	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	295.30	0.00%	0	0	295.10	+1.30%	35 403	120
SPOLANA	168.00	0.00%	0	0	162.00	+0.49%	8 748	54
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOFTWARE 602					95.70	0.00%	0	0
SM VOD.A KAN.OVA					1 266.70	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 850.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SETX TL	285.80	+2.22%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SELGEN					1 399.60	0.00%	0	0
SČ ARMATURKA					178.90	0.00%	0	0
S-BOX DIMAX	3 141.00	-0.10%	0	0
RYBÁŘ. TŘEBOŇ HLD					945.00	0.00%	0	0
ROTX TL	213.00	+1.87%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 268.10	0.00%	0	0
RDX	553.10	+1.39%	0	0
PX TURBO LONG II.	60.89	+4.80%	0	0
PX TURBO LONG I.	51.50	+6.63%	0	0
‹‹ First 20    Next 60 ›