Hi price, The Prague Stock Exchange dne 3.7.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.7.2007 4.7.2007 3.7.2007 2.7.2007 29.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 3.74 | -7.20% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 4.31 | -6.30% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 12.50 | -13.79% | 1 970 500 | 155 000 | ||||||||||
| O2 C.R. TURBO LONG | 24.10 | +3.48% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 42.10 | 0.00% | 0 | 0 | 44.80 | 0.00% | 154 072 | 3 496 | ||||||
| ČEZ TURBO LONG | 44.60 | +6.95% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 47.40 | +6.28% | 1 171 000 | 25 000 | ||||||||||
| PX TURBO LONG I. | 51.50 | +6.63% | 0 | 0 | ||||||||||
| CECE TS | 59.40 | -21.01% | 7 976 000 | 125 000 | ||||||||||
| PX TURBO LONG II. | 60.89 | +4.80% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS | 92.11 | -11.19% | 8 152 000 | 85 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 28 093 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 291 506 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 3 507 282 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
