Hi price, The Prague Stock Exchange dne 3.7.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.7.2007 4.7.2007 3.7.2007 2.7.2007 29.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 050.00 | +0.22% | 64 652 190 | 5 863 | 10 994.40 | +0.50% | 230 595 | 21 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 426.50 | 0.00% | 8 853 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 105.00 | +3.22% | 1 011 326 768 | 250 620 | 4 091.50 | +3.34% | 12 659 685 | 3 142 | ||||||
| CPI FIM | 3 384.00 | -0.27% | 444 637 687 | 131 250 | ||||||||||
| S-BOX DIMAX | 3 141.00 | -0.10% | 0 | 0 | ||||||||||
| CETV | 2 115.00 | +2.67% | 23 545 230 | 11 210 | ||||||||||
| PX FUT DEC07 | 1 899.00 | +0.90% | 5 119 900 | 27 | ||||||||||
| PX FUT SEP07 | 1 888.00 | +0.85% | 6 796 000 | 36 | ||||||||||
| ECM | 1 788.00 | -0.39% | 42 182 200 | 23 550 | ||||||||||
| ERBA FUT SEP07 | 1 693.00 | +1.20% | 504 300 | 3 | ||||||||||
| ERBA FUT DEC07 | 1 689.00 | +0.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 669.00 | +0.54% | 264 534 784 | 158 388 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 268.10 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 438.00 | +0.35% | 313 443 581 | 218 049 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | -3.65% | 0 | 0 | ||||||
| ||||||||||||||
