Hi price, The Prague Stock Exchange dne 3.7.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.7.2007 4.7.2007 3.7.2007 2.7.2007 29.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD | 1 383.00 | -0.07% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 298.00 | +1.01% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 153.00 | +0.44% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 133.00 | +3.19% | 789 500 | 7 | ||||||||||
CEZ FUT DEC07 | 1 125.00 | +2.46% | 1 334 400 | 12 | ||||||||||
ČEZ | 1 123.00 | +2.46% | 2 139 476 073 | 1 910 887 | 1 120.00 | +8.32% | 35 637 196 | 32 084 | ||||||
PARAMO | 1 090.00 | 0.00% | 0 | 0 | 1 079.80 | +0.90% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 843.00 | -2.10% | 92 730 | 110 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 960.50 | +4.28% | 0 | 0 | ||||||
PFNONWOVENS | 824.50 | +0.43% | 67 230 117 | 81 173 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
CTX | 769.70 | +1.73% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 602.50 | +1.38% | 381 180 334 | 636 415 | 604.90 | +2.04% | 3 828 580 | 6 363 | ||||||
CECEXT | 572.50 | +1.65% | 0 | 0 | ||||||||||
RDX | 553.10 | +1.39% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
TOMA | 410.10 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
|