The Prague Stock Exchange and RM-System - daily results dne 3.7.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.7.2007 4.7.2007 3.7.2007 2.7.2007 29.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 224.40 | +7.42% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 44.60 | +6.95% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 51.50 | +6.63% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 47.40 | +6.28% | 1 171 000 | 25 000 | ||||||||||
| CECE TL | 315.20 | +5.59% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 60.89 | +4.80% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 24.10 | +3.48% | 0 | 0 | ||||||||||
| CECE BANKING TL | 215.50 | +3.46% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 125.21 | +3.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 105.00 | +3.22% | 1 011 326 768 | 250 620 | 4 091.50 | +3.34% | 12 659 685 | 3 142 | ||||||
| CEZ FUT SEP07 | 1 133.00 | +3.19% | 789 500 | 7 | ||||||||||
| CETV | 2 115.00 | +2.67% | 23 545 230 | 11 210 | ||||||||||
| ŽELEZNÁ RUDA TL | 168.74 | +2.57% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 125.00 | +2.46% | 1 334 400 | 12 | ||||||||||
| ČEZ | 1 123.00 | +2.46% | 2 139 476 073 | 1 910 887 | 1 120.00 | +8.32% | 35 637 196 | 32 084 | ||||||
| SETX TL | 285.80 | +2.22% | 0 | 0 | ||||||||||
| ROTX TL | 213.00 | +1.87% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 109.50 | +1.81% | 0 | 0 | ||||||||||
| CTX | 769.70 | +1.73% | 0 | 0 | ||||||||||
| CECEXT | 572.50 | +1.65% | 0 | 0 | ||||||||||
| ||||||||||||||
