The Prague Stock Exchange and RM-System - daily results dne 3.7.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2015  8.7.2015  7.7.2015 3.7.2015  2.7.2015

The Prague Sotck Exchange and RM-System - daily results - 3.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					369.10	+0.29%	0	0
AKRO OPF PROG.SPOL					370.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	78.95	-2.83%	0	0
BRENT INDEX SHORT	1 808.00	+1.63%	0	0
BRENT TL	90.55	-4.18%	0	0
BRENT TL+	69.75	-5.17%	0	0
BRENT TS 151,07	206.30	+0.98%	0	0
BRNĚN.VODÁR.A KAN.					1 420.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	280.10	-1.62%	0	0
CEETX INDEX LONG	326.90	-1.21%	0	0
CEETX TL 800	147.80	-2.02%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›