Hi price, The Prague Stock Exchange dne 3.7.2015
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.7.2015 8.7.2015 7.7.2015 3.7.2015 2.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 263.00 | -0.16% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 218.00 | +2.10% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 166.00 | +0.60% | 65 467 | 56 | 1 200.40 | +0.86% | 0 | 0 | ||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 928.50 | -1.61% | 0 | 0 | ||||||||||
| EB DAX TL8 | 922.70 | -2.25% | 0 | 0 | ||||||||||
| EB GLD TS7 | 921.30 | -1.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 885.50 | -0.80% | 0 | 0 | ||||||||||
| VIG | 842.10 | -1.62% | 17 508 837 | 20 739 | 853.00 | -1.38% | 855 691 | 1 007 | ||||||
| PFNONWOVENS | 813.40 | -1.39% | 2 926 256 | 3 582 | 822.00 | 0.00% | 32 880 | 40 | ||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 790.50 | -2.48% | 0 | 0 | ||||||||||
| EB DAX TL9 | 716.00 | -2.73% | 99 428 | 135 | ||||||||||
| ERSTE GROUP BANK A | 701.60 | -1.47% | 50 988 718 | 72 624 | 701.50 | -1.97% | 566 920 | 805 | ||||||
| ||||||||||||||
