The Prague Stock Exchange and RM-System - daily results dne 3.7.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2015  8.7.2015  7.7.2015 3.7.2015  2.7.2015

The Prague Sotck Exchange and RM-System - daily results - 3.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.00	0.00%	3 048 967	1
SKODA 3,00/20	99.13	0.00%	17 926 500	6
EB KOM TL5	183.80	+9.31%	4 595	25
ST.DLUHOP. 6,95/16	100.00	0.00%	535 091	50	10 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 166.00	+0.60%	65 467	56	1 200.40	+0.86%	0	0
EB DAX TL9	716.00	-2.73%	99 428	135
E4U	88.00	0.00%	15 840	180	87.90	+2.80%	13 185	150
PLG LOBKOWICZ	190.00	0.00%	41 630	220	191.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	3 007 718	300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	3 071 638	300	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 650.00	-0.22%	3 980 063	374	10 687.00	0.00%	74 804	7
ST.DLUHOP. VAR/16	94.22	0.00%	11 560 490	1 150	10 000.00	0.00%	0	0
STOCK	75.10	-0.07%	127 742	1 704	74.50	0.00%	37 514	503
PFNONWOVENS	813.40	-1.39%	2 926 256	3 582	822.00	0.00%	32 880	40
UNIPETROL	158.20	-0.32%	647 739	4 091	158.10	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	48 091 393	5 000	10 000.00	0.00%	0	0
EB USDCZK TL4	19.70	-5.74%	160 950	8 000
KOMERČNÍ BANKA	5 400.00	-0.02%	66 777 074	12 380	5 362.40	+0.26%	488 877	91
ST.DLUHOP. 2,40/25	99.37	0.00%	171 464 521	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	163 204 891	16 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›