Hi price, The Prague Stock Exchange dne 3.7.2018
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.7.2018 4.7.2018 3.7.2018 2.7.2018 29.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.95 | 0.00% | 1 900 | 2 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 2.55 | +22.01% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.30 | +12.50% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.90 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 10.65 | -1.30% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.74 | +0.75% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 11.19 | -4.11% | 953 | 80 | ||||||||||
| EB IFX TL01 | 11.60 | -3.09% | 11 600 | 1 000 | ||||||||||
| EB GBPCZK TS04 | 12.42 | -8.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.04 | +13.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.37 | -6.37% | 0 | 0 | ||||||||||
| EB DAI TL01 | 14.05 | +18.37% | 0 | 0 | ||||||||||
| ||||||||||||||
