Top volume, The Prague Stock Exchange dne 3.7.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.7.2018 4.7.2018 3.7.2018 2.7.2018 29.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 550.00 | +1.20% | 133 136 078 | 242 683 | 549.50 | +1.20% | 3 728 539 | 6 803 | ||||||
| KOMERČNÍ BANKA | 952.50 | +0.85% | 127 472 100 | 134 216 | 944.00 | +0.11% | 7 896 258 | 8 360 | ||||||
| MONETA MONEY BANK | 78.40 | +1.03% | 73 379 994 | 937 729 | 78.30 | +0.64% | 1 440 593 | 18 454 | ||||||
| ERSTE GROUP BANK A | 914.00 | -0.65% | 60 725 325 | 65 844 | 915.00 | -1.40% | 368 534 | 400 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 30 483 333 | 10 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 27 456 750 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 15 120.00 | -0.92% | 17 333 660 | 1 138 | 15 220.00 | -0.52% | 613 180 | 40 | ||||||
| AVAST | 63.50 | +0.79% | 12 990 115 | 205 119 | 65.00 | -0.76% | 196 651 | 3 000 | ||||||
| O2 C.R. | 256.00 | +0.59% | 9 821 499 | 38 291 | 258.00 | +0.39% | 159 622 | 620 | ||||||
| KOFOLA CS | 304.00 | -0.98% | 8 930 250 | 29 325 | 307.00 | -0.64% | 1 110 336 | 3 618 | ||||||
| CETV | 91.40 | 0.00% | 3 384 470 | 37 130 | 91.70 | +1.10% | 128 524 | 1 411 | ||||||
| UNIPETROL | 374.50 | 0.00% | 2 841 332 | 7 587 | 374.50 | +0.67% | 131 125 | 350 | ||||||
| VIG | 608.00 | +0.83% | 2 785 396 | 4 607 | 611.00 | +1.83% | 9 165 | 15 | ||||||
| PFNONWOVENS | 904.00 | +0.22% | 2 469 528 | 2 725 | 904.00 | +0.44% | 0 | 0 | ||||||
| STOCK | 68.50 | +0.74% | 167 524 | 2 467 | 68.50 | +1.48% | 98 812 | 1 456 | ||||||
| MSCI China UCITS | 421.40 | -7.18% | 17 704 | 42 | ||||||||||
| NESTLE | 1 760.00 | +2.92% | 17 600 | 10 | ||||||||||
| EB SIL TL07 | 76.30 | +0.07% | 15 260 | 200 | ||||||||||
| EB IFX TL01 | 11.60 | -3.09% | 11 600 | 1 000 | ||||||||||
| E.ON | 249.60 | +5.23% | 5 242 | 21 | ||||||||||
| ||||||||||||||
