Top volume, The Prague Stock Exchange dne 3.7.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2018  4.7.2018 3.7.2018  2.7.2018  29.6.2018

The Prague Sotck Exchange and RM-System - daily results - 3.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	550.00	+1.20%	133 136 078	242 683	549.50	+1.20%	3 728 539	6 803
KOMERČNÍ BANKA	952.50	+0.85%	127 472 100	134 216	944.00	+0.11%	7 896 258	8 360
MONETA MONEY BANK	78.40	+1.03%	73 379 994	937 729	78.30	+0.64%	1 440 593	18 454
ERSTE GROUP BANK A	914.00	-0.65%	60 725 325	65 844	915.00	-1.40%	368 534	400
JTEF CZKI 5,00/23	100.00	0.00%	30 483 333	10
JTEF CZKII 5,25/25	100.00	0.00%	27 456 750	9
PHILIP MORRIS ČR A	15 120.00	-0.92%	17 333 660	1 138	15 220.00	-0.52%	613 180	40
AVAST	63.50	+0.79%	12 990 115	205 119	65.00	-0.76%	196 651	3 000
O2 C.R.	256.00	+0.59%	9 821 499	38 291	258.00	+0.39%	159 622	620
KOFOLA CS	304.00	-0.98%	8 930 250	29 325	307.00	-0.64%	1 110 336	3 618
CETV	91.40	0.00%	3 384 470	37 130	91.70	+1.10%	128 524	1 411
UNIPETROL	374.50	0.00%	2 841 332	7 587	374.50	+0.67%	131 125	350
VIG	608.00	+0.83%	2 785 396	4 607	611.00	+1.83%	9 165	15
PFNONWOVENS	904.00	+0.22%	2 469 528	2 725	904.00	+0.44%	0	0
STOCK	68.50	+0.74%	167 524	2 467	68.50	+1.48%	98 812	1 456
MSCI China UCITS	421.40	-7.18%	17 704	42
NESTLE	1 760.00	+2.92%	17 600	10
EB SIL TL07	76.30	+0.07%	15 260	200
EB IFX TL01	11.60	-3.09%	11 600	1 000
E.ON	249.60	+5.23%	5 242	21
EB WTI TL12	840.10	+4.26%	5 041	6
RMS MEZZANINE	0.95	0.00%	1 900	2 000	0.80	0.00%	0	0
EB EURCZK TS09	11.19	-4.11%	953	80
EB DAX TL11	916.35	+3.76%	0	0
EB DAI TS02	66.54	-2.90%	0	0
EB DAI TL01	14.05	+18.37%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB CEZ TL10	14.19	0.00%	0	0
EB CEZ TL09	32.36	0.00%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB CBK TS03	17.20	-3.59%	0	0
EB CBK TL01	6.30	+12.50%	0	0
EB BMW TL01	59.37	+6.09%	0	0
EB ADIDAS TL01	174.99	+0.71%	0	0
EB ADIDAS BC02	1 053.66	+0.35%	0	0
E4U	109.00	0.00%	0	0	114.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	348.10	0.00%	0	0	344.80	0.00%	0	0
DEUTSCHE BANK AG	238.00	0.00%	0	0	243.00	+0.74%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›