The Prague Stock Exchange and RM-System - daily results dne 3.7.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2019  8.7.2019  4.7.2019 3.7.2019  2.7.2019

The Prague Sotck Exchange and RM-System - daily results - 3.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	92.00	+3.37%	14 274 139	156 636	91.50	+2.23%	600 205	6 600
CETV	96.80	-0.21%	1 230 748	12 721	96.30	+0.10%	500 561	5 215
ČEZ	527.00	+0.38%	78 899 639	150 114	527.00	-3.30%	3 876 304	7 364
DEUTSCHE BANK AG	174.00	+0.58%	12 195	70	172.00	0.00%	0	0
DEUTSCHE TELEKOM	396.20	0.00%	0	0	385.50	0.00%	0	0
E4U	103.00	0.00%	0	0	104.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	840.00	+1.74%	72 956 754	87 592	836.40	+0.67%	283 840	340
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	290.00	-0.34%	507 927	1 754	290.00	-0.34%	433 500	1 500
KOMERČNÍ BANKA	887.00	-0.17%	49 656 030	55 936	889.50	+0.62%	75 510	85
MONETA MONEY BANK	76.95	-0.19%	38 556 062	502 905	76.90	+0.91%	77 988	1 020
NOKIA CORP.	115.65	+3.49%	8 096	70	115.40	+0.17%	90 860	790
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	220.00	0.00%	15 392 218	70 002	221.00	+0.68%	222 375	1 010
PFNONWOVENS	738.00	+1.37%	2 282 852	3 118	736.00	0.00%	233 284	319
PHILIP MORRIS ČR A	13 460.00	+0.15%	11 172 560	828	13 500.00	-0.59%	202 520	15
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
PRABOS PLUS	410.00	0.00%	0	0	412.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	63.70	+0.63%	244 504	3 840	64.10	-0.15%	105 664	1 647
TOMA	1 210.00	0.00%	0	0	1 260.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	591.00	+1.20%	1 770 443	3 016	580.00	+0.43%	56 840	98
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0