Top volume, The Prague Stock Exchange dne 3.7.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
9.7.2019 8.7.2019 4.7.2019 3.7.2019 2.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 527.00 | +0.38% | 78 899 639 | 150 114 | 527.00 | -3.30% | 3 876 304 | 7 364 | ||||||
ERSTE GROUP BANK A | 840.00 | +1.74% | 72 956 754 | 87 592 | 836.40 | +0.67% | 283 840 | 340 | ||||||
FIDUR.NMV. 5,60/24 | 100.00 | -5.21% | 54 213 831 | 5 440 | ||||||||||
KOMERČNÍ BANKA | 887.00 | -0.17% | 49 656 030 | 55 936 | 889.50 | +0.62% | 75 510 | 85 | ||||||
MONETA MONEY BANK | 76.95 | -0.19% | 38 556 062 | 502 905 | 76.90 | +0.91% | 77 988 | 1 020 | ||||||
O2 C.R. | 220.00 | 0.00% | 15 392 218 | 70 002 | 221.00 | +0.68% | 222 375 | 1 010 | ||||||
AVAST | 92.00 | +3.37% | 14 274 139 | 156 636 | 91.50 | +2.23% | 600 205 | 6 600 | ||||||
PHILIP MORRIS ČR A | 13 460.00 | +0.15% | 11 172 560 | 828 | 13 500.00 | -0.59% | 202 520 | 15 | ||||||
JTRE FIN.3 0,00/24 | 72.79 | +0.07% | 11 151 428 | 1 532 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 031 667 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 2 997 625 | 1 | ||||||||||
PFNONWOVENS | 738.00 | +1.37% | 2 282 852 | 3 118 | 736.00 | 0.00% | 233 284 | 319 | ||||||
VIG | 591.00 | +1.20% | 1 770 443 | 3 016 | 580.00 | +0.43% | 56 840 | 98 | ||||||
CETV | 96.80 | -0.21% | 1 230 748 | 12 721 | 96.30 | +0.10% | 500 561 | 5 215 | ||||||
J&T BK II 9% PERP | 107.00 | +0.47% | 642 000 | 6 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 593 520 | 59 | ||||||||||
KOFOLA CS | 290.00 | -0.34% | 507 927 | 1 754 | 290.00 | -0.34% | 433 500 | 1 500 | ||||||
EB BMW BC04 | 946.88 | +2.79% | 250 923 | 265 | ||||||||||
STOCK | 63.70 | +0.63% | 244 504 | 3 840 | 64.10 | -0.15% | 105 664 | 1 647 | ||||||
EB WTI TS14 | 465.02 | +15.56% | 104 630 | 225 | ||||||||||
LIB. O. M. 5,30/23 | 101.50 | 0.00% | 102 604 | 10 | ||||||||||
EB WTI TL12 | 396.00 | -11.64% | 100 980 | 255 | ||||||||||
EB KOM TL07 | 14.96 | +3.46% | 62 533 | 4 180 | ||||||||||
EB RBI TL01 | 12.67 | +2.59% | 56 850 | 4 500 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 50 944 | 5 | ||||||||||
EPH 3,50/20 | 101.25 | 0.00% | 50 766 | 50 | ||||||||||
PHOTON ENERGY | 18.80 | +7.43% | 18 988 | 1 010 | ||||||||||
EB DAX TL8 | 1 041.03 | +2.13% | 17 698 | 17 | ||||||||||
SKANSKA | 415.00 | +1.82% | 16 600 | 40 | ||||||||||
DEUTSCHE BANK AG | 174.00 | +0.58% | 12 195 | 70 | 172.00 | 0.00% | 0 | 0 | ||||||
TMR | 810.00 | 0.00% | 8 100 | 10 | ||||||||||
NOKIA CORP. | 115.65 | +3.49% | 8 096 | 70 | 115.40 | +0.17% | 90 860 | 790 | ||||||
EB GLD TL9 | 623.14 | +13.02% | 6 855 | 11 | ||||||||||
EB DBK TS03 | 31.43 | +0.48% | 0 | 0 | ||||||||||
EB DAX TS7 | 927.59 | -1.51% | 0 | 0 | ||||||||||
EB DAX TS12 | 381.32 | -3.61% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 894.87 | +1.65% | 0 | 0 | ||||||||||
EB DAI TS04 | 38.60 | -1.51% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.31 | -0.84% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.11 | +1.94% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.36 | -0.96% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.82 | +0.34% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.79 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.36 | +0.16% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 025.18 | +0.09% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.43 | +4.20% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.46 | +1.64% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.70 | -8.42% | 0 | 0 | ||||||||||
EB BMW TS03 | 31.24 | -4.20% | 0 | 0 | ||||||||||
EB BMW TS02 | 81.77 | -1.64% | 0 | 0 | ||||||||||
EB BMW TL01 | 28.93 | +5.12% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 70.75 | -13.10% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 168.42 | +6.80% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 403.38 | +2.74% | 0 | 0 | ||||||||||
E4U | 103.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
|