Top volume, RM System dne 3.7.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
9.7.2019 8.7.2019 4.7.2019 3.7.2019 2.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 527.00 | +0.38% | 78 899 639 | 150 114 | 527.00 | -3.30% | 3 876 304 | 7 364 | ||||||
AVAST | 92.00 | +3.37% | 14 274 139 | 156 636 | 91.50 | +2.23% | 600 205 | 6 600 | ||||||
CETV | 96.80 | -0.21% | 1 230 748 | 12 721 | 96.30 | +0.10% | 500 561 | 5 215 | ||||||
KOFOLA CS | 290.00 | -0.34% | 507 927 | 1 754 | 290.00 | -0.34% | 433 500 | 1 500 | ||||||
ERSTE GROUP BANK A | 840.00 | +1.74% | 72 956 754 | 87 592 | 836.40 | +0.67% | 283 840 | 340 | ||||||
OHL ŽS | 2 300.00 | +15.00% | 253 000 | 110 | ||||||||||
PFNONWOVENS | 738.00 | +1.37% | 2 282 852 | 3 118 | 736.00 | 0.00% | 233 284 | 319 | ||||||
O2 C.R. | 220.00 | 0.00% | 15 392 218 | 70 002 | 221.00 | +0.68% | 222 375 | 1 010 | ||||||
MICROSOFT CORP. | 3 105.00 | +1.30% | 217 100 | 70 | ||||||||||
PHILIP MORRIS ČR A | 13 460.00 | +0.15% | 11 172 560 | 828 | 13 500.00 | -0.59% | 202 520 | 15 | ||||||
VOLKSWAGEN AG | 3 908.00 | +1.87% | 117 070 | 30 | ||||||||||
STOCK | 63.70 | +0.63% | 244 504 | 3 840 | 64.10 | -0.15% | 105 664 | 1 647 | ||||||
NOKIA CORP. | 115.65 | +3.49% | 8 096 | 70 | 115.40 | +0.17% | 90 860 | 790 | ||||||
MONETA MONEY BANK | 76.95 | -0.19% | 38 556 062 | 502 905 | 76.90 | +0.91% | 77 988 | 1 020 | ||||||
KOMERČNÍ BANKA | 887.00 | -0.17% | 49 656 030 | 55 936 | 889.50 | +0.62% | 75 510 | 85 | ||||||
VIG | 591.00 | +1.20% | 1 770 443 | 3 016 | 580.00 | +0.43% | 56 840 | 98 | ||||||
META PLATFORMS | 4 200.00 | 0.00% | 42 000 | 10 | ||||||||||
TWITTER, INC | 803.00 | +0.50% | 40 150 | 50 | ||||||||||
METROSTAV | 890.00 | 0.00% | 32 930 | 37 | ||||||||||
LÁZNĚ PODĚBRADY | 5 100.00 | -4.67% | 15 300 | 3 | ||||||||||
SM VOD.A KAN.OVA | 1 520.00 | 0.00% | 15 200 | 10 | ||||||||||
CPI FIM | 9.70 | +1.04% | 14 571 | 1 510 | ||||||||||
VÍTKOVICE | 43.00 | 0.00% | 8 886 | 202 | ||||||||||
SELGEN | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 410.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 050.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MERCEDES-BENZ GROU | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 720.00 | +2.16% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
E4U | 103.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 174.00 | +0.58% | 12 195 | 70 | 172.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 140.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 725.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
|