Hi price, The Prague Stock Exchange dne 3.7.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2019  8.7.2019  4.7.2019 3.7.2019  2.7.2019

The Prague Sotck Exchange and RM-System - daily results - 3.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS12	12.97	-0.15%	0	0
EB RBI TS03	13.74	+7.34%	0	0
RCB TL MONET OE	14.57	0.00%	0	0
EB CEZ TL10	14.82	+0.34%	0	0
EB KOM TL07	14.96	+3.46%	62 533	4 180
EB INFINEON TS03	15.02	+2.88%	0	0
EB MONET TL02	15.26	-2.86%	0	0
EB LHA TL01	15.51	+1.24%	0	0
EB KOM TS03	16.43	-1.20%	0	0
EB EURUSD TL01	16.88	-3.38%	0	0
EB EGB TS10	17.96	+4.60%	0	0
EB LHA TS02	18.57	-1.01%	0	0
PHOTON ENERGY	18.80	+7.43%	18 988	1 010
EB CBK TS03	20.46	+1.64%	0	0
EB EGB TL09	21.46	-3.51%	0	0
EB INFINEON TS02	24.48	+1.75%	0	0
EB GBPCZK TS05	25.75	+2.75%	0	0
EB USDCZK TL07	26.22	+2.30%	0	0
EB BMW TL01	28.93	+5.12%	0	0
EB VIG TL02	29.24	+0.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›