The Prague Stock Exchange and RM-System - daily results dne 3.7.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2019  8.7.2019  4.7.2019 3.7.2019  2.7.2019

The Prague Sotck Exchange and RM-System - daily results - 3.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS02	81.77	-1.64%	0	0
EB DAI TS04	38.60	-1.51%	0	0
EB DAX TS7	927.59	-1.51%	0	0
EB MONET TL01	29.55	-1.50%	0	0
EB EGB TL5	52.81	-1.46%	0	0
EB KOM TS03	16.43	-1.20%	0	0
EB O2 TL02	8.47	-1.05%	0	0
EB LHA TS02	18.57	-1.01%	0	0
EB CEZ TS08	10.36	-0.96%	0	0
EB DAI TS02	68.31	-0.84%	0	0
KOFOLA CS	290.00	-0.34%	507 927	1 754	290.00	-0.34%	433 500	1 500
CETV	96.80	-0.21%	1 230 748	12 721	96.30	+0.10%	500 561	5 215
MONETA MONEY BANK	76.95	-0.19%	38 556 062	502 905	76.90	+0.91%	77 988	1 020
KOMERČNÍ BANKA	887.00	-0.17%	49 656 030	55 936	889.50	+0.62%	75 510	85
EB EURCZK TS12	12.97	-0.15%	0	0
EB EURCZK TS11	9.63	-0.10%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›