The Prague Stock Exchange and RM-System - daily results dne 3.7.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2019  8.7.2019  4.7.2019 3.7.2019  2.7.2019

The Prague Sotck Exchange and RM-System - daily results - 3.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL07	14.96	+3.46%	62 533	4 180
AVAST	92.00	+3.37%	14 274 139	156 636	91.50	+2.23%	600 205	6 600
EB RWE TL01	38.07	+3.37%	0	0
EB INFINEON TS03	15.02	+2.88%	0	0
EB RBI TS02	34.11	+2.86%	0	0
EB BMW BC04	946.88	+2.79%	250 923	265
EB GBPCZK TS05	25.75	+2.75%	0	0
EB ADIDAS TL01	403.38	+2.74%	0	0
EB RBI TL01	12.67	+2.59%	56 850	4 500
EB GLD IC2	3 216.69	+2.56%	0	0
EB VOW TL01	187.03	+2.45%	0	0
EB EGB TS09	33.23	+2.44%	0	0
EB MONET TS01	8.46	+2.42%	0	0
EB USDCZK TL07	26.22	+2.30%	0	0
EB DBK TS04	5.51	+2.23%	0	0
EB DAX TL8	1 041.03	+2.13%	17 698	17
EB DAI TL02	32.11	+1.94%	0	0
SKANSKA	415.00	+1.82%	16 600	40
EB INFINEON TS02	24.48	+1.75%	0	0
ERSTE GROUP BANK A	840.00	+1.74%	72 956 754	87 592	836.40	+0.67%	283 840	340
‹‹ First 60     ‹ Previous 20 Next 20 ›