The Prague Stock Exchange and RM-System - daily results dne 3.7.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2019  8.7.2019  4.7.2019 3.7.2019  2.7.2019

The Prague Sotck Exchange and RM-System - daily results - 3.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					1 725.00	0.00%	0	0
METROSTAV					890.00	0.00%	32 930	37
META PLATFORMS					4 200.00	0.00%	42 000	10
MERCEDES-BENZ GROU					1 390.00	0.00%	0	0
PFNONWOVENS	738.00	+1.37%	2 282 852	3 118	736.00	0.00%	233 284	319
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
E4U	103.00	0.00%	0	0	104.00	0.00%	0	0
DEUTSCHE TELEKOM	396.20	0.00%	0	0	385.50	0.00%	0	0
DEUTSCHE BANK AG	174.00	+0.58%	12 195	70	172.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					12 000.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
SELGEN					4 180.00	0.00%	0	0
SM VOD.A KAN.OVA					1 520.00	0.00%	15 200	10
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›