The Prague Stock Exchange and RM-System - daily results dne 3.7.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2019  8.7.2019  4.7.2019 3.7.2019  2.7.2019

The Prague Sotck Exchange and RM-System - daily results - 3.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
AKRO OPF PROG.SPOL					151.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
ALPHABET (GOOGLE)					26 200.00	0.00%	0	0
ANDRITZ	817.50	0.00%	0	0
APPLE INC.					4 555.00	+1.22%	0	0
APS FINAN. 5,00/23	100.00	0.00%	50 944	5
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					520.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	92.00	+3.37%	14 274 139	156 636	91.50	+2.23%	600 205	6 600
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	96.80	-0.21%	1 230 748	12 721	96.30	+0.10%	500 561	5 215
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
CPI FIM					9.70	+1.04%	14 571	1 510
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 800.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	527.00	+0.38%	78 899 639	150 114	527.00	-3.30%	3 876 304	7 364
ČEZ OZ UIF	366.00	0.00%	0	0
DAX UCITS ETF	2 760.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	174.00	+0.58%	12 195	70	172.00	0.00%	0	0
DEUTSCHE TELEKOM	396.20	0.00%	0	0	385.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	250.40	0.00%	0	0
E4U	103.00	0.00%	0	0	104.00	0.00%	0	0
EB ADIDAS TL01	403.38	+2.74%	0	0
EB ADIDAS TL02	168.42	+6.80%	0	0
EB ADIDAS TS03	70.75	-13.10%	0	0
EB BMW BC04	946.88	+2.79%	250 923	265
EB BMW TL01	28.93	+5.12%	0	0
EB BMW TS02	81.77	-1.64%	0	0
EB BMW TS03	31.24	-4.20%	0	0
EB CBK TL02	3.70	-8.42%	0	0
EB CBK TS03	20.46	+1.64%	0	0
EB CBK TS05	8.43	+4.20%	0	0
EB CEZ BC08	1 025.18	+0.09%	0	0
EB CEZ TL08	30.36	+0.16%	0	0
EB CEZ TL09	33.79	+0.15%	0	0
EB CEZ TL10	14.82	+0.34%	0	0
‹‹ First 20    Next 60 ›