Hi price, The Prague Stock Exchange dne 3.7.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2019  8.7.2019  4.7.2019 3.7.2019  2.7.2019

The Prague Sotck Exchange and RM-System - daily results - 3.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TL02	3.70	-8.42%	0	0
EB LHA TL02	4.15	+5.06%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	5.51	+2.23%	0	0
EB GBPCZK TL04	5.89	-14.26%	0	0
EB MRK TS03	8.41	-22.13%	0	0
EB CBK TS05	8.43	+4.20%	0	0
EB MONET TS01	8.46	+2.42%	0	0
EB O2 TL02	8.47	-1.05%	0	0
EB EURCZK TL05	9.20	+0.11%	0	0
EB EURCZK TS11	9.63	-0.10%	0	0
EB CEZ TS08	10.36	-0.96%	0	0
EB USDCZK TS12	12.36	-4.48%	0	0
EB RBI TL01	12.67	+2.59%	56 850	4 500
‹‹ First 60     Next 20 ›