Hi price, The Prague Stock Exchange dne 3.7.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2019  8.7.2019  4.7.2019 3.7.2019  2.7.2019

The Prague Sotck Exchange and RM-System - daily results - 3.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 470.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 452.69	+4.58%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS8	1 259.10	+5.29%	0	0
UNILEVER	1 256.00	0.00%	0	0
EB WTI IC03	1 252.51	-4.38%	0	0
TOMA	1 210.00	0.00%	0	0	1 260.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
OMV	1 081.50	0.00%	0	0
RCB CEZ X2 L OE	1 066.04	+1.70%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 050.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
EB DAX TL8	1 041.03	+2.13%	17 698	17
RCB MONET X2 L OE	1 034.43	0.00%	0	0
EB CEZ BC08	1 025.18	+0.09%	0	0
RCB CEZ X3 L OE	1 005.82	0.00%	0	0
II PODF. ZMJ SICAV	990.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›