The Prague Stock Exchange and RM-System - daily results dne 3.7.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 9.7.2019 8.7.2019 4.7.2019 3.7.2019 2.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 623.14 | +13.02% | 6 855 | 11 | ||||||||||
| NOKIA CORP. | 115.65 | +3.49% | 8 096 | 70 | 115.40 | +0.17% | 90 860 | 790 | ||||||
| TMR | 810.00 | 0.00% | 8 100 | 10 | ||||||||||
| DEUTSCHE BANK AG | 174.00 | +0.58% | 12 195 | 70 | 172.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 415.00 | +1.82% | 16 600 | 40 | ||||||||||
| EB DAX TL8 | 1 041.03 | +2.13% | 17 698 | 17 | ||||||||||
| PHOTON ENERGY | 18.80 | +7.43% | 18 988 | 1 010 | ||||||||||
| EPH 3,50/20 | 101.25 | 0.00% | 50 766 | 50 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 50 944 | 5 | ||||||||||
| EB RBI TL01 | 12.67 | +2.59% | 56 850 | 4 500 | ||||||||||
| EB KOM TL07 | 14.96 | +3.46% | 62 533 | 4 180 | ||||||||||
| EB WTI TL12 | 396.00 | -11.64% | 100 980 | 255 | ||||||||||
| LIB. O. M. 5,30/23 | 101.50 | 0.00% | 102 604 | 10 | ||||||||||
| EB WTI TS14 | 465.02 | +15.56% | 104 630 | 225 | ||||||||||
| STOCK | 63.70 | +0.63% | 244 504 | 3 840 | 64.10 | -0.15% | 105 664 | 1 647 | ||||||
| EB BMW BC04 | 946.88 | +2.79% | 250 923 | 265 | ||||||||||
| KOFOLA CS | 290.00 | -0.34% | 507 927 | 1 754 | 290.00 | -0.34% | 433 500 | 1 500 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 593 520 | 59 | ||||||||||
| J&T BK II 9% PERP | 107.00 | +0.47% | 642 000 | 6 | ||||||||||
| CETV | 96.80 | -0.21% | 1 230 748 | 12 721 | 96.30 | +0.10% | 500 561 | 5 215 | ||||||
| ||||||||||||||
