The Prague Stock Exchange and RM-System - daily results dne 3.7.2019
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
9.7.2019 8.7.2019 4.7.2019 3.7.2019 2.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 031 667 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 2 997 625 | 1 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 50 944 | 5 | ||||||||||
J&T BK II 9% PERP | 107.00 | +0.47% | 642 000 | 6 | ||||||||||
TMR | 810.00 | 0.00% | 8 100 | 10 | ||||||||||
LIB. O. M. 5,30/23 | 101.50 | 0.00% | 102 604 | 10 | ||||||||||
EB GLD TL9 | 623.14 | +13.02% | 6 855 | 11 | ||||||||||
EB DAX TL8 | 1 041.03 | +2.13% | 17 698 | 17 | ||||||||||
SKANSKA | 415.00 | +1.82% | 16 600 | 40 | ||||||||||
EPH 3,50/20 | 101.25 | 0.00% | 50 766 | 50 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 593 520 | 59 | ||||||||||
DEUTSCHE BANK AG | 174.00 | +0.58% | 12 195 | 70 | 172.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 115.65 | +3.49% | 8 096 | 70 | 115.40 | +0.17% | 90 860 | 790 | ||||||
EB WTI TS14 | 465.02 | +15.56% | 104 630 | 225 | ||||||||||
EB WTI TL12 | 396.00 | -11.64% | 100 980 | 255 | ||||||||||
EB BMW BC04 | 946.88 | +2.79% | 250 923 | 265 | ||||||||||
PHILIP MORRIS ČR A | 13 460.00 | +0.15% | 11 172 560 | 828 | 13 500.00 | -0.59% | 202 520 | 15 | ||||||
PHOTON ENERGY | 18.80 | +7.43% | 18 988 | 1 010 | ||||||||||
JTRE FIN.3 0,00/24 | 72.79 | +0.07% | 11 151 428 | 1 532 | ||||||||||
KOFOLA CS | 290.00 | -0.34% | 507 927 | 1 754 | 290.00 | -0.34% | 433 500 | 1 500 | ||||||
|