The Prague Stock Exchange and RM-System - daily results dne 3.7.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2019  8.7.2019  4.7.2019 3.7.2019  2.7.2019

The Prague Sotck Exchange and RM-System - daily results - 3.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL02	39.06	+28.91%	0	0
EB WTI TS14	465.02	+15.56%	104 630	225
EB GLD TL9	623.14	+13.02%	6 855	11
EB WTI TS12	677.50	+10.10%	0	0
EB SIL TL07	42.61	+7.93%	0	0
PHOTON ENERGY	18.80	+7.43%	18 988	1 010
EB RBI TS03	13.74	+7.34%	0	0
EB ADIDAS TL02	168.42	+6.80%	0	0
EB MRK TL02	39.54	+6.46%	0	0
EB VOW TL02	87.05	+5.39%	0	0
EB WTI TS8	1 259.10	+5.29%	0	0
EB BMW TL01	28.93	+5.12%	0	0
EB LHA TL02	4.15	+5.06%	0	0
RCB MONET X3 L OE	489.77	+4.95%	0	0
EB EGB TS10	17.96	+4.60%	0	0
EB WTI TS7	1 452.69	+4.58%	0	0
EB SIL TL08	73.37	+4.55%	0	0
EB CBK TS05	8.43	+4.20%	0	0
EB SAP TL01	122.30	+3.50%	0	0
NOKIA CORP.	115.65	+3.49%	8 096	70	115.40	+0.17%	90 860	790
‹‹ First 60     Next 20 ›