The Prague Stock Exchange and RM-System - daily results dne 3.7.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
9.7.2019 8.7.2019 4.7.2019 3.7.2019 2.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TL02 | 39.06 | +28.91% | 0 | 0 | ||||||||||
EB WTI TS14 | 465.02 | +15.56% | 104 630 | 225 | ||||||||||
EB GLD TL9 | 623.14 | +13.02% | 6 855 | 11 | ||||||||||
EB WTI TS12 | 677.50 | +10.10% | 0 | 0 | ||||||||||
EB SIL TL07 | 42.61 | +7.93% | 0 | 0 | ||||||||||
PHOTON ENERGY | 18.80 | +7.43% | 18 988 | 1 010 | ||||||||||
EB RBI TS03 | 13.74 | +7.34% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 168.42 | +6.80% | 0 | 0 | ||||||||||
EB MRK TL02 | 39.54 | +6.46% | 0 | 0 | ||||||||||
EB VOW TL02 | 87.05 | +5.39% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 259.10 | +5.29% | 0 | 0 | ||||||||||
EB BMW TL01 | 28.93 | +5.12% | 0 | 0 | ||||||||||
EB LHA TL02 | 4.15 | +5.06% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 489.77 | +4.95% | 0 | 0 | ||||||||||
EB EGB TS10 | 17.96 | +4.60% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 452.69 | +4.58% | 0 | 0 | ||||||||||
EB SIL TL08 | 73.37 | +4.55% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.43 | +4.20% | 0 | 0 | ||||||||||
EB SAP TL01 | 122.30 | +3.50% | 0 | 0 | ||||||||||
NOKIA CORP. | 115.65 | +3.49% | 8 096 | 70 | 115.40 | +0.17% | 90 860 | 790 | ||||||
EB KOM TL07 | 14.96 | +3.46% | 62 533 | 4 180 | ||||||||||
AVAST | 92.00 | +3.37% | 14 274 139 | 156 636 | 91.50 | +2.23% | 600 205 | 6 600 | ||||||
EB RWE TL01 | 38.07 | +3.37% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 15.02 | +2.88% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.11 | +2.86% | 0 | 0 | ||||||||||
EB BMW BC04 | 946.88 | +2.79% | 250 923 | 265 | ||||||||||
EB GBPCZK TS05 | 25.75 | +2.75% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 403.38 | +2.74% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.67 | +2.59% | 56 850 | 4 500 | ||||||||||
EB GLD IC2 | 3 216.69 | +2.56% | 0 | 0 | ||||||||||
EB VOW TL01 | 187.03 | +2.45% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.23 | +2.44% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.46 | +2.42% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 26.22 | +2.30% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.51 | +2.23% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 041.03 | +2.13% | 17 698 | 17 | ||||||||||
EB DAI TL02 | 32.11 | +1.94% | 0 | 0 | ||||||||||
SKANSKA | 415.00 | +1.82% | 16 600 | 40 | ||||||||||
EB INFINEON TS02 | 24.48 | +1.75% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 840.00 | +1.74% | 72 956 754 | 87 592 | 836.40 | +0.67% | 283 840 | 340 | ||||||
EB EURUSD TS02 | 40.02 | +1.73% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 066.04 | +1.70% | 0 | 0 | ||||||||||
EB DAX TL11 | 894.87 | +1.65% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.46 | +1.64% | 0 | 0 | ||||||||||
PFNONWOVENS | 738.00 | +1.37% | 2 282 852 | 3 118 | 736.00 | 0.00% | 233 284 | 319 | ||||||
EB LHA TL01 | 15.51 | +1.24% | 0 | 0 | ||||||||||
VIG | 591.00 | +1.20% | 1 770 443 | 3 016 | 580.00 | +0.43% | 56 840 | 98 | ||||||
EB SIL IC02 | 345.95 | +1.08% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.24 | +0.90% | 0 | 0 | ||||||||||
STOCK | 63.70 | +0.63% | 244 504 | 3 840 | 64.10 | -0.15% | 105 664 | 1 647 | ||||||
DEUTSCHE BANK AG | 174.00 | +0.58% | 12 195 | 70 | 172.00 | 0.00% | 0 | 0 | ||||||
EB DBK TS03 | 31.43 | +0.48% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 107.00 | +0.47% | 642 000 | 6 | ||||||||||
ČEZ | 527.00 | +0.38% | 78 899 639 | 150 114 | 527.00 | -3.30% | 3 876 304 | 7 364 | ||||||
EB CEZ TL10 | 14.82 | +0.34% | 0 | 0 | ||||||||||
EB KOM TL5 | 130.70 | +0.19% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.36 | +0.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.79 | +0.15% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 460.00 | +0.15% | 11 172 560 | 828 | 13 500.00 | -0.59% | 202 520 | 15 | ||||||
EB EURCZK TL05 | 9.20 | +0.11% | 0 | 0 | ||||||||||
|