Hi price, The Prague Stock Exchange dne 3.8.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.8.1999 6.8.1999 5.8.1999 4.8.1999 3.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 6 174 | 980 | ||||||
TRANSPORTA CHRUDIM | 8.82 | 0.00% | 0 | 0 | 12.90 | +3.20% | 12 010 | 931 | ||||||
AERO HOLDING | 11.81 | +4.97% | 0 | 0 | 12.90 | +8.40% | 54 092 | 4 245 | ||||||
IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 12.70 | 0.00% | 5 715 | 450 | ||||||
ALIACHEM | 15.00 | -6.25% | 93 669 | 6 015 | 14.20 | +1.42% | 74 168 | 4 867 | ||||||
ZETOR | 15.75 | -1.43% | 15 750 | 1 000 | 16.50 | +5.09% | 0 | 0 | ||||||
APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.40 | -2.53% | 8 795 | 566 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
VLNAP | 22.52 | 0.00% | 0 | 0 | 20.10 | 0.00% | 28 711 | 1 317 | ||||||
SVIT ZLÍN | 22.97 | 0.00% | 0 | 0 | 22.80 | +2.24% | 14 474 | 605 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.67 | 0.00% | 0 | 0 | 32.10 | -3.02% | 1 894 | 59 | ||||||
ARMABETON PRAHA | 32.10 | 0.00% | 0 | 0 | 31.00 | +4.72% | 11 330 | 366 | ||||||
TONAK | 32.10 | 0.00% | 0 | 0 | 34.10 | +5.57% | 750 | 22 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
OSTROJ | 35.50 | 0.00% | 0 | 0 | 38.00 | +5.26% | 1 585 | 43 | ||||||
SOLO | 36.10 | -5.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 37.82 | 0.00% | 0 | 0 | 49.90 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 38.28 | 0.00% | 0 | 0 | 40.80 | +9.97% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 42.00 | 0.00% | 252 | 6 | 45.10 | -6.23% | 4 871 | 112 | ||||||
ČKD PRAHA HOLDING | 43.21 | +4.98% | 4 321 | 100 | 41.60 | -5.23% | 44 126 | 1 026 | ||||||
ČMD | 44.10 | +5.00% | 0 | 0 | 47.10 | -0.21% | 1 130 | 24 | ||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 46.93 | 0.00% | 0 | 0 | 48.00 | -4.00% | 3 518 | 73 | ||||||
SG - INDUSTRY | 47.48 | 0.00% | 0 | 0 | 42.40 | 0.00% | 5 590 | 131 | ||||||
TREND V.I.F. PRAHA | 47.84 | 0.00% | 0 | 0 | 45.00 | -5.06% | 18 467 | 396 | ||||||
ČZ STRAKONICE | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 6 042 | 104 | ||||||
MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 62.50 | +5.21% | 5 938 | 95 | ||||||
TATRA | 54.00 | +3.84% | 4 914 | 91 | 53.80 | +3.26% | 1 889 | 36 | ||||||
PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 17 100 | 300 | 52.10 | -3.51% | 13 443 | 250 | ||||||
SPOLEK CH.HUT.VÝR. | 62.00 | 0.00% | 0 | 0 | 61.60 | +0.65% | 32 236 | 520 | ||||||
VÍTKOVICE | 65.00 | +8.33% | 39 000 | 600 | 60.00 | +1.69% | 89 395 | 1 362 | ||||||
ENERGOAQUA | 65.30 | 0.00% | 0 | 0 | 68.20 | +0.14% | 1 364 | 20 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 66.90 | 0.00% | 0 | 0 | 66.10 | -1.49% | 26 969 | 402 | ||||||
UNIPETROL | 70.35 | -2.22% | 163 010 933 | 2 300 802 | 70.10 | -1.54% | 1 639 328 | 23 102 | ||||||
IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 60.00 | -0.16% | 300 | 5 | ||||||
KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 928 | 48 | ||||||
ČESKOMORAVSKÝ LEN | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
ČKD DOPR.SYSTÉMY | 73.83 | -4.99% | 0 | 0 | 80.00 | +1.91% | 9 530 | 121 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 107.20 | +9.94% | 0 | 0 | ||||||
ČEZ | 79.75 | +6.19% | 138 392 924 | 1 775 349 | 80.00 | +7.96% | 3 981 998 | 52 190 | ||||||
ČNIOPF | 80.00 | 0.00% | 0 | 0 | ||||||||||
CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 457 | 25 | ||||||
SPOLANA | 81.02 | +4.98% | 0 | 0 | 94.40 | +9.51% | 4 605 | 50 | ||||||
ZPS ZLÍN | 82.50 | +0.60% | 247 987 | 3 030 | 80.00 | +1.13% | 217 584 | 2 648 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 90.70 | -9.30% | 3 175 | 35 | ||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
OKD | 86.00 | 0.00% | 55 556 | 646 | 71.30 | +2.14% | 40 109 | 570 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 72.40 | 0.00% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 86.30 | +0.11% | 266 226 | 3 090 | 86.10 | +0.11% | 237 763 | 2 767 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 35.40 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 90.50 | 0.00% | 83 950 | 930 | 92.20 | +7.83% | 442 939 | 4 856 | ||||||
|