The Prague Stock Exchange and RM-System - daily results dne 3.8.1999
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
9.8.1999 6.8.1999 5.8.1999 4.8.1999 3.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 308.00 | +18.46% | 5 812 | 20 | ||||||||||
ELEKTROPORC.LOUNY | 221.70 | +17.30% | 4 212 | 19 | ||||||||||
VÚFB | 85.20 | +15.91% | 0 | 0 | ||||||||||
ŠKODA | 111.00 | +0.09% | 34 521 | 311 | 119.00 | +11.11% | 95 828 | 846 | ||||||
ZZN PRAHA | 23.00 | +11.11% | 1 633 | 71 | ||||||||||
CONSUS IF | 61.20 | +11.07% | 20 564 | 340 | ||||||||||
ČESKOMORAVSKÝ IF | 33.30 | +11.00% | 30 497 | 1 005 | ||||||||||
SKLO BOHEMIA | 353.10 | +10.00% | 7 391 | 21 | ||||||||||
LES. SPOL.LANŠKR. | 90.20 | +10.00% | 90 | 1 | ||||||||||
KOVOSVIT | 112.20 | +10.00% | 7 250 | 65 | ||||||||||
PRIOR ČR | 220.00 | +10.00% | 0 | 0 | ||||||||||
OTAVSKÉ STROJÍRNY | 22.00 | +10.00% | 440 | 20 | ||||||||||
MATE | 23.10 | +10.00% | 0 | 0 | ||||||||||
CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 457 | 25 | ||||||
MIKROP ČEBÍN | 220.00 | +10.00% | 220 | 1 | ||||||||||
PLASTIK HT | 57.20 | +10.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 37.40 | +10.00% | 0 | 0 | ||||||||||
REAS | 22.00 | +10.00% | 0 | 0 | ||||||||||
HACAR | 55.00 | +10.00% | 0 | 0 | ||||||||||
STAVIMO | 375.30 | +9.99% | 375 | 1 | ||||||||||
BOHEMIA-LÁZNĚ | 556.80 | +9.99% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 603.00 | +0.03% | 13 015 | 5 | 2 486.10 | +9.99% | 0 | 0 | ||||||
ÚRS | 642.90 | +9.99% | 0 | 0 | ||||||||||
LES. SPOL.POLIČKA | 63.90 | +9.98% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 93.60 | +9.98% | 0 | 0 | ||||||||||
ELEGA ŽIROVNICE | 76.00 | +9.98% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 125.70 | +9.97% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 478.30 | +9.97% | 1 435 | 3 | ||||||||||
PAVUS PRAHA | 186.40 | +9.97% | 0 | 0 | ||||||||||
ZZN SEMILY | 200.60 | +9.97% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 120.20 | +9.97% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 38.28 | 0.00% | 0 | 0 | 40.80 | +9.97% | 0 | 0 | ||||||
TENAS | 156.60 | +9.97% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 45.20 | +9.97% | 13 560 | 300 | ||||||||||
OBAL ROZKOŠ | 195.20 | +9.97% | 1 562 | 8 | ||||||||||
LESNÍ SP.OPOČNO | 91.50 | +9.97% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 35.30 | +9.96% | 0 | 0 | ||||||||||
OBALEX ZNOJMO | 286.80 | +9.96% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 161.10 | +9.96% | 806 | 5 | ||||||||||
STS OLOMOUC | 3 298.00 | +9.96% | 0 | 0 | ||||||||||
KOVONA | 208.60 | +9.96% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 49.70 | +9.95% | 0 | 0 | ||||||||||
LESY MĚLNÍK | 48.60 | +9.95% | 3 884 | 84 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 107.20 | +9.94% | 0 | 0 | ||||||
POZ.STAVBY ZLÍN | 58.70 | +9.92% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 74.20 | +9.92% | 0 | 0 | ||||||||||
RUVE | 76.40 | +9.92% | 0 | 0 | ||||||||||
RUBENA | 106.40 | +9.91% | 3 298 | 31 | ||||||||||
ZZN LOUNY | 26.60 | +9.91% | 0 | 0 | ||||||||||
ZZN SLANÝ | 26.60 | +9.91% | 0 | 0 | ||||||||||
IF ČKD KUTNÁ HORA | 93.10 | +9.91% | 0 | 0 | ||||||||||
LIMONA MN.HRADIŠTĚ | 93.30 | +9.89% | 0 | 0 | ||||||||||
NOVING | 38.90 | +9.88% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 735.00 | +9.86% | 0 | 0 | ||||||||||
SHD-KOMES | 32.30 | +9.86% | 0 | 0 | ||||||||||
KARNOLA KRNOV | 36.80 | +9.85% | 0 | 0 | ||||||||||
YSE-PROFIT | 53.60 | +9.83% | 0 | 0 | ||||||||||
PRVNÍ STAV.K.HORA | 257.00 | +9.82% | 0 | 0 | ||||||||||
MJM LITOVEL | 34.70 | +9.81% | 0 | 0 | ||||||||||
TONASO | 28.00 | +9.80% | 0 | 0 | ||||||||||
|