The Prague Stock Exchange and RM-System - daily results dne 3.8.1999

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.1999  6.8.1999  5.8.1999  4.8.1999 3.8.1999

The Prague Sotck Exchange and RM-System - daily results - 3.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					47.20	0.00%	0	0
ZZN STRAKONICE					40.60	0.00%	0	0
ZZN SLANÝ					26.60	+9.91%	0	0
ZZN SKALICE					17.10	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					200.60	+9.97%	0	0
ZZN ROKYCANY					13.00	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					45.00	-0.22%	0	0
ZZN PRAHA					23.00	+11.11%	1 633	71
ZZN POMORAVÍ					62.10	-10.00%	0	0
ZZN POLEPY					20.10	0.00%	683	34
ZZN POLABÍ					15.10	0.00%	4 530	300
ZZN PLZEŇ					38.10	0.00%	0	0
ZZN PÍSEK					90.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					29.70	0.00%	0	0
ZZN NOVÝ JIČÍN					63.00	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					26.60	+9.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›