The Prague Stock Exchange and RM-System - daily results dne 3.8.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.8.1999 6.8.1999 5.8.1999 4.8.1999 3.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MIKROP ČEBÍN | 220.00 | +10.00% | 220 | 1 | ||||||||||
PRIMONA | 25.10 | 0.00% | 226 | 9 | ||||||||||
VULKAN | 115.00 | 0.00% | 230 | 2 | ||||||||||
VODOH.OPR.A STROJ. | 38.60 | -8.31% | 232 | 6 | ||||||||||
AIR SPECIÁL | 34.00 | -1.44% | 238 | 7 | ||||||||||
STAVOMONTÁŽE Č.B. | 20.00 | -9.09% | 240 | 12 | ||||||||||
AGROBANKA PRAHA | 3.00 | 0.00% | 246 | 82 | ||||||||||
PIVOVAR V.POPOVICE | 64.10 | 0.00% | 256 | 4 | ||||||||||
SEMPERFLEX OPTIMIT | 260.00 | 0.00% | 260 | 1 | ||||||||||
ÚSTAV NEROST.SUR. | 11.20 | -5.08% | 269 | 24 | ||||||||||
MASOKOMB.KLATOVY | 35.00 | 0.00% | 280 | 8 | ||||||||||
HŘEBČÍN NAPAJEDLA | 70.10 | 0.00% | 280 | 4 | ||||||||||
LESY TÁBOR | 56.10 | -4.75% | 281 | 5 | ||||||||||
KOH-I-NOOR PRAHA | 14.10 | 0.00% | 282 | 20 | ||||||||||
IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 60.00 | -0.16% | 300 | 5 | ||||||
SEVT | 75.00 | 0.00% | 300 | 4 | ||||||||||
KOVOPETROL PLZEŇ | 31.00 | -4.61% | 310 | 10 | ||||||||||
SLEZSKÝ KÁMEN | 35.00 | 0.00% | 315 | 9 | ||||||||||
KRAJKA | 20.00 | 0.00% | 320 | 16 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 18.00 | 0.00% | 324 | 18 | ||||||||||
|