The Prague Stock Exchange and RM-System - daily results dne 3.8.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.1999 6.8.1999 5.8.1999 4.8.1999 3.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY CHEB | 247.50 | -0.52% | 743 | 3 | ||||||||||
| TEPLÁRNA PÍSEK | 210.00 | 0.00% | 0 | 0 | 252.40 | 0.00% | 757 | 3 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 41.00 | -9.29% | 123 | 3 | ||||||||||
| KOVOPROJEKTA BRNO | 189.40 | +4.98% | 568 | 3 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 478.30 | +9.97% | 1 435 | 3 | ||||||||||
| SILNICE STŘÍBRO | 366.60 | 0.00% | 1 100 | 3 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 7 800 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 337.00 | -9.89% | 1 348 | 4 | ||||||||||
| GUMOTEX | 185.00 | 0.00% | 740 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 126.10 | +0.07% | 504 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
| SEVT | 75.00 | 0.00% | 300 | 4 | ||||||||||
| VERTEX | 1 996.00 | 0.00% | 0 | 0 | 2 013.50 | +0.17% | 8 054 | 4 | ||||||
| SELLIER & BELLOT | 146.20 | +0.20% | 23 392 | 160 | 126.30 | -4.60% | 505 | 4 | ||||||
| OTAVA-PATRIA | 187.20 | -9.60% | 749 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 64.10 | 0.00% | 256 | 4 | ||||||||||
| BRISTOL | 100.00 | -6.80% | 400 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 9 800 | 4 | ||||||
| LESY VYŠŠÍ BROD | 44.20 | 0.00% | 177 | 4 | ||||||||||
| PÖYRY ENVIRONMENT | 654.00 | 0.00% | 2 616 | 4 | ||||||||||
| ||||||||||||||
