Top volume, The Prague Stock Exchange dne 3.8.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.8.1999 6.8.1999 5.8.1999 4.8.1999 3.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 993.60 | +8.53% | 281 005 679 | 289 456 | 968.90 | +4.18% | 603 757 | 633 | ||||||
| O2 C.R. | 617.40 | +2.03% | 167 438 220 | 272 220 | 613.10 | +2.20% | 17 137 999 | 27 827 | ||||||
| UNIPETROL | 70.35 | -2.22% | 163 010 933 | 2 300 802 | 70.10 | -1.54% | 1 639 328 | 23 102 | ||||||
| ČEZ | 79.75 | +6.19% | 138 392 924 | 1 775 349 | 80.00 | +7.96% | 3 981 998 | 52 190 | ||||||
| ČESKÉ RADIOKOMUN. | 1 300.00 | +3.75% | 87 907 127 | 68 672 | 1 233.20 | -6.04% | 24 664 | 20 | ||||||
| ČESKÁ SPOŘITELNA | 191.65 | +1.95% | 28 792 210 | 150 937 | 189.00 | +2.66% | 480 176 | 2 527 | ||||||
| IPS SKANSKA | 134.14 | +1.39% | 10 202 043 | 75 440 | 133.00 | +3.74% | 183 137 | 1 381 | ||||||
| RIF | 1 245.00 | +0.64% | 7 855 520 | 6 309 | 1 248.80 | +0.85% | 5 681 348 | 4 561 | ||||||
| KOMERČNÍ BANKA IF | 738.00 | +1.09% | 1 881 275 | 2 565 | 736.20 | +1.39% | 1 410 356 | 1 929 | ||||||
| PF IKS KB PLUS | 254.60 | -0.54% | 1 162 550 | 4 562 | 256.20 | +0.74% | 903 277 | 3 539 | ||||||
| IP BANKA | 96.90 | +4.87% | 1 006 515 | 10 700 | 93.50 | +2.29% | 5 678 326 | 67 759 | ||||||
| ŽIVNOBANKA-PODÍL.F | 597.70 | +0.62% | 946 924 | 1 590 | 594.50 | +0.15% | 136 793 | 231 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 470.00 | +1.80% | 864 590 | 595 | 1 458.20 | +1.48% | 2 797 061 | 1 922 | ||||||
| IF BOHATSTVÍ | 1 320.00 | +1.14% | 468 373 | 357 | 1 306.50 | +0.43% | 325 278 | 249 | ||||||
| SPIF VÝNOSOVÝ | 285.00 | +1.13% | 447 700 | 1 580 | 283.00 | 0.00% | 349 470 | 1 234 | ||||||
| P.I.F. | 712.70 | -0.04% | 426 195 | 598 | 715.30 | +0.01% | 4 069 474 | 5 802 | ||||||
| BANKOVNÍ HOLDING | 1 065.00 | +1.62% | 340 800 | 320 | 1 050.00 | +2.83% | 151 521 | 145 | ||||||
| RENTIÉRSKÝ IF 1.IN | 960.00 | +1.30% | 333 000 | 340 | 970.60 | +2.58% | 286 147 | 300 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | +1.69% | 297 000 | 330 | 899.50 | +3.37% | 41 909 | 50 | ||||||
| SPIF VŠEOBECNÝ | 86.30 | +0.11% | 266 226 | 3 090 | 86.10 | +0.11% | 237 763 | 2 767 | ||||||
| ||||||||||||||
